SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.07 | 6.1 | 5.7 | 5.79 | 822.45 Thousand |
| 04 Oct, 2024 | 6.43 | 6.45 | 6.11 | 6.11 | 521.29 Thousand |
| 03 Oct, 2024 | 6.4 | 6.44 | 6.29 | 6.35 | 447.21 Thousand |
| 02 Oct, 2024 | 6.38 | 6.49 | 6.34 | 6.46 | 492.91 Thousand |
| 01 Oct, 2024 | 6.38 | 6.51 | 6.25 | 6.44 | 654.97 Thousand |
| 30 Sep, 2024 | 6.55 | 6.58 | 6.37 | 6.38 | 571.41 Thousand |
| 27 Sep, 2024 | 6.89 | 6.92 | 6.5 | 6.52 | 672.77 Thousand |
| 26 Sep, 2024 | 6.81 | 6.94 | 6.75 | 6.83 | 599.77 Thousand |
| 25 Sep, 2024 | 6.68 | 6.76 | 6.59 | 6.72 | 467.38 Thousand |
| 24 Sep, 2024 | 6.75 | 6.78 | 6.62 | 6.68 | 424.87 Thousand |
STKS
STLD
STNE
STI
STIM
STKH