SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.54 | 5.54 | 5.3 | 5.31 | 371.83 Thousand |
| 17 Jun, 2024 | 5.46 | 5.56 | 5.43 | 5.54 | 289.35 Thousand |
| 14 Jun, 2024 | 5.49 | 5.52 | 5.42 | 5.46 | 358.09 Thousand |
| 13 Jun, 2024 | 5.6 | 5.62 | 5.47 | 5.56 | 532.6 Thousand |
| 12 Jun, 2024 | 5.73 | 5.76 | 5.52 | 5.64 | 525.74 Thousand |
| 11 Jun, 2024 | 5.58 | 5.62 | 5.48 | 5.61 | 437.67 Thousand |
| 10 Jun, 2024 | 5.68 | 5.69 | 5.57 | 5.61 | 517.62 Thousand |
| 07 Jun, 2024 | 5.7 | 5.8 | 5.63 | 5.71 | 443.46 Thousand |
| 06 Jun, 2024 | 6.0 | 6.03 | 5.77 | 5.78 | 492.25 Thousand |
| 05 Jun, 2024 | 6.1 | 6.14 | 6.0 | 6.03 | 703.53 Thousand |
STKS
STLD
STNE
STI
STIM
STKH