SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.44 | 5.56 | 5.38 | 5.48 | 493.79 Thousand |
| 17 Jul, 2024 | 5.45 | 5.65 | 5.4 | 5.44 | 557.4 Thousand |
| 16 Jul, 2024 | 5.35 | 5.54 | 5.32 | 5.51 | 746.81 Thousand |
| 15 Jul, 2024 | 5.32 | 5.36 | 5.23 | 5.3 | 445.29 Thousand |
| 12 Jul, 2024 | 5.58 | 5.59 | 5.28 | 5.28 | 389.85 Thousand |
| 11 Jul, 2024 | 5.41 | 5.59 | 5.41 | 5.52 | 448.44 Thousand |
| 10 Jul, 2024 | 5.49 | 5.5 | 5.09 | 5.41 | 1.21 Million |
| 09 Jul, 2024 | 5.53 | 5.53 | 5.39 | 5.46 | 378.34 Thousand |
| 08 Jul, 2024 | 5.58 | 5.66 | 5.51 | 5.53 | 404.59 Thousand |
| 05 Jul, 2024 | 5.31 | 5.57 | 5.25 | 5.56 | 470.98 Thousand |
STKS
STLD
STNE
STI
STIM
STKH