SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.01 | 6.06 | 5.9 | 5.9 | 333.13 Thousand |
| 18 Oct, 2024 | 6.14 | 6.19 | 5.97 | 6.02 | 495.3 Thousand |
| 17 Oct, 2024 | 6.03 | 6.21 | 6.01 | 6.13 | 581.03 Thousand |
| 16 Oct, 2024 | 6.41 | 6.55 | 5.96 | 6.01 | 3.02 Million |
| 15 Oct, 2024 | 6.37 | 6.46 | 6.26 | 6.36 | 391.67 Thousand |
| 14 Oct, 2024 | 6.38 | 6.46 | 6.11 | 6.37 | 528.27 Thousand |
| 11 Oct, 2024 | 6.39 | 6.57 | 6.36 | 6.42 | 594.42 Thousand |
| 10 Oct, 2024 | 6.13 | 6.44 | 6.1 | 6.36 | 619.6 Thousand |
| 09 Oct, 2024 | 6.19 | 6.62 | 6.02 | 6.22 | 1.09 Million |
| 08 Oct, 2024 | 5.77 | 6.11 | 5.76 | 6.05 | 490.8 Thousand |
STKS
STLD
STNE
STI
STIM
STKH