SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.94 | 6.09 | 5.87 | 6.08 | 610.62 Thousand |
| 03 Jun, 2024 | 6.01 | 6.1 | 5.94 | 6.04 | 829.3 Thousand |
| 31 May, 2024 | 5.65 | 6.05 | 5.57 | 6.01 | 1 Million |
| 30 May, 2024 | 5.5 | 5.63 | 5.46 | 5.6 | 455.3 Thousand |
| 29 May, 2024 | 5.34 | 5.58 | 5.29 | 5.48 | 991.4 Thousand |
| 28 May, 2024 | 5.25 | 5.39 | 5.22 | 5.38 | 544.39 Thousand |
| 24 May, 2024 | 5.22 | 5.3 | 5.13 | 5.2 | 720.25 Thousand |
| 23 May, 2024 | 5.28 | 5.35 | 5.18 | 5.2 | 740.94 Thousand |
| 22 May, 2024 | 5.34 | 5.42 | 5.29 | 5.3 | 808.98 Thousand |
| 21 May, 2024 | 5.53 | 5.54 | 5.25 | 5.32 | 1.23 Million |
STKS
STLD
STNE
STI
STIM
STKH