SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.6 | 5.7 | 5.51 | 5.54 | 1.29 Million |
| 03 May, 2024 | 5.53 | 5.67 | 5.47 | 5.61 | 1.27 Million |
| 02 May, 2024 | 6.05 | 6.05 | 5.39 | 5.48 | 1.88 Million |
| 01 May, 2024 | 6.51 | 6.52 | 6.01 | 6.04 | 1.36 Million |
| 30 Apr, 2024 | 6.58 | 6.63 | 6.48 | 6.55 | 484.44 Thousand |
| 29 Apr, 2024 | 6.73 | 6.81 | 6.58 | 6.65 | 560.22 Thousand |
| 26 Apr, 2024 | 6.55 | 6.79 | 6.51 | 6.69 | 719.43 Thousand |
| 25 Apr, 2024 | 6.64 | 6.66 | 6.51 | 6.55 | 614.13 Thousand |
| 24 Apr, 2024 | 6.54 | 6.77 | 6.48 | 6.68 | 927.6 Thousand |
| 23 Apr, 2024 | 6.34 | 6.56 | 6.3 | 6.55 | 758.9 Thousand |
STKS
STLD
STNE
STI
STIM
STKH