SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.51 | 6.71 | 6.51 | 6.62 | 887.01 Thousand |
| 05 Apr, 2024 | 6.42 | 6.57 | 6.34 | 6.51 | 669.92 Thousand |
| 04 Apr, 2024 | 6.67 | 6.83 | 6.41 | 6.42 | 488.22 Thousand |
| 03 Apr, 2024 | 6.61 | 6.67 | 6.53 | 6.64 | 765.88 Thousand |
| 02 Apr, 2024 | 6.79 | 6.84 | 6.65 | 6.66 | 455.14 Thousand |
| 01 Apr, 2024 | 6.86 | 6.86 | 6.71 | 6.79 | 524.71 Thousand |
| 28 Mar, 2024 | 6.83 | 6.91 | 6.8 | 6.87 | 822.51 Thousand |
| 27 Mar, 2024 | 6.79 | 6.91 | 6.77 | 6.8 | 664.02 Thousand |
| 26 Mar, 2024 | 6.71 | 6.81 | 6.64 | 6.76 | 667.09 Thousand |
| 25 Mar, 2024 | 6.6 | 6.7 | 6.58 | 6.65 | 916.77 Thousand |
STKS
STLD
STNE
STI
STIM
STKH