SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.93 | 6.94 | 6.73 | 6.76 | 915.58 Thousand |
| 07 Mar, 2024 | 6.94 | 7.15 | 6.81 | 6.9 | 1.52 Million |
| 06 Mar, 2024 | 6.98 | 7.05 | 6.53 | 6.82 | 1.45 Million |
| 05 Mar, 2024 | 6.73 | 6.76 | 6.54 | 6.65 | 1.13 Million |
| 04 Mar, 2024 | 6.77 | 6.94 | 6.68 | 6.7 | 1.48 Million |
| 01 Mar, 2024 | 7.03 | 7.38 | 6.76 | 6.78 | 1.43 Million |
| 29 Feb, 2024 | 6.44 | 7.18 | 6.29 | 7.03 | 3.3 Million |
| 28 Feb, 2024 | 5.98 | 6.09 | 5.94 | 6.01 | 560.14 Thousand |
| 27 Feb, 2024 | 6.02 | 6.17 | 6.02 | 6.02 | 487 Thousand |
| 26 Feb, 2024 | 5.69 | 6.02 | 5.62 | 6.0 | 690.42 Thousand |
STKS
STLD
STNE
STI
STIM
STKH