SunOpta Inc. (STKL)
USD 6.18
(-0.32%)
USD 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.22 | 6.24 | 6.15 | 6.17 | 584.65 Thousand |
| 08 Feb, 2024 | 6.11 | 6.23 | 6.03 | 6.21 | 397.45 Thousand |
| 07 Feb, 2024 | 6.22 | 6.22 | 6.01 | 6.09 | 478.32 Thousand |
| 06 Feb, 2024 | 6.11 | 6.31 | 6.06 | 6.21 | 663.29 Thousand |
| 05 Feb, 2024 | 6.06 | 6.15 | 5.97 | 6.12 | 642.34 Thousand |
| 02 Feb, 2024 | 6.06 | 6.2 | 6.01 | 6.14 | 423.93 Thousand |
| 01 Feb, 2024 | 5.99 | 6.16 | 5.87 | 6.15 | 992.59 Thousand |
| 31 Jan, 2024 | 6.06 | 6.22 | 5.93 | 5.95 | 909.93 Thousand |
| 30 Jan, 2024 | 6.02 | 6.1 | 5.96 | 6.07 | 645.12 Thousand |
| 29 Jan, 2024 | 6.06 | 6.12 | 5.95 | 6.03 | 630.66 Thousand |
STKS
STLD
STNE
STI
STIM
STKH