SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.93 | 6.12 | 5.7 | 5.81 | 1.38 Million |
| 13 May, 2024 | 5.92 | 5.97 | 5.77 | 5.87 | 1.33 Million |
| 10 May, 2024 | 5.88 | 5.93 | 5.54 | 5.84 | 1.22 Million |
| 09 May, 2024 | 6.87 | 7.59 | 5.83 | 5.86 | 3.34 Million |
| 08 May, 2024 | 5.68 | 5.7 | 5.46 | 5.65 | 1.4 Million |
| 07 May, 2024 | 5.57 | 5.89 | 5.55 | 5.74 | 2.07 Million |
| 06 May, 2024 | 5.6 | 5.7 | 5.51 | 5.54 | 1.29 Million |
| 03 May, 2024 | 5.53 | 5.67 | 5.47 | 5.61 | 1.27 Million |
| 02 May, 2024 | 6.05 | 6.05 | 5.39 | 5.48 | 1.88 Million |
| 01 May, 2024 | 6.51 | 6.52 | 6.01 | 6.04 | 1.36 Million |
STKS
STLD
STNE
STI
STIM
STKH