SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.91 | 6.07 | 5.83 | 6.04 | 1.3 Million |
| 15 Apr, 2024 | 6.01 | 6.07 | 5.79 | 5.95 | 1.83 Million |
| 12 Apr, 2024 | 6.3 | 6.3 | 5.98 | 6.04 | 1.05 Million |
| 11 Apr, 2024 | 6.3 | 6.42 | 6.15 | 6.3 | 588.67 Thousand |
| 10 Apr, 2024 | 6.5 | 6.5 | 6.2 | 6.26 | 724.32 Thousand |
| 09 Apr, 2024 | 6.6 | 6.72 | 6.53 | 6.63 | 837.97 Thousand |
| 08 Apr, 2024 | 6.51 | 6.71 | 6.51 | 6.62 | 887.01 Thousand |
| 05 Apr, 2024 | 6.42 | 6.57 | 6.34 | 6.51 | 669.92 Thousand |
| 04 Apr, 2024 | 6.67 | 6.83 | 6.41 | 6.42 | 488.22 Thousand |
| 03 Apr, 2024 | 6.61 | 6.67 | 6.53 | 6.64 | 765.88 Thousand |
STKS
STLD
STNE
STI
STIM
STKH