SunOpta Inc. (STKL)
USD 6.27
(1.95%)
USD 6.27
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.6 | 5.78 | 5.57 | 5.65 | 928.32 Thousand |
| 11 Jan, 2024 | 5.39 | 5.56 | 5.31 | 5.53 | 891.28 Thousand |
| 10 Jan, 2024 | 5.38 | 5.42 | 5.3 | 5.41 | 904.87 Thousand |
| 09 Jan, 2024 | 5.33 | 5.53 | 5.3 | 5.4 | 940.64 Thousand |
| 08 Jan, 2024 | 5.36 | 5.48 | 5.36 | 5.41 | 622.55 Thousand |
| 05 Jan, 2024 | 5.25 | 5.42 | 5.02 | 5.39 | 633.02 Thousand |
| 04 Jan, 2024 | 5.31 | 5.41 | 5.23 | 5.31 | 694.03 Thousand |
| 03 Jan, 2024 | 5.53 | 5.55 | 5.25 | 5.26 | 771.91 Thousand |
| 02 Jan, 2024 | 5.41 | 5.67 | 5.35 | 5.54 | 593.34 Thousand |
| 29 Dec, 2023 | 5.47 | 5.52 | 5.43 | 5.47 | 642.97 Thousand |
STKS
STLD
STNE
STI
STIM
STKH