SunOpta Inc. (STKL)
USD 6.18
(-0.32%)
USD 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.04 | 6.07 | 5.96 | 6.03 | 474.8 Thousand |
| 25 Jan, 2024 | 5.97 | 6.09 | 5.88 | 5.97 | 853.88 Thousand |
| 24 Jan, 2024 | 6.0 | 6.01 | 5.86 | 5.88 | 766.2 Thousand |
| 23 Jan, 2024 | 5.85 | 6.05 | 5.83 | 5.96 | 965.38 Thousand |
| 22 Jan, 2024 | 5.72 | 5.87 | 5.6 | 5.86 | 712.67 Thousand |
| 19 Jan, 2024 | 5.72 | 5.78 | 5.55 | 5.71 | 1.13 Million |
| 18 Jan, 2024 | 5.65 | 5.77 | 5.54 | 5.74 | 693.19 Thousand |
| 17 Jan, 2024 | 5.5 | 5.61 | 5.45 | 5.59 | 739.72 Thousand |
| 16 Jan, 2024 | 5.59 | 5.71 | 5.47 | 5.61 | 842.91 Thousand |
| 12 Jan, 2024 | 5.6 | 5.78 | 5.57 | 5.65 | 928.32 Thousand |
STKS
STLD
STNE
STI
STIM
STKH