SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.74 | 5.78 | 5.58 | 5.73 | 588.7 Thousand |
| 22 Feb, 2024 | 5.79 | 5.83 | 5.57 | 5.69 | 538.6 Thousand |
| 21 Feb, 2024 | 5.9 | 5.9 | 5.76 | 5.81 | 472.95 Thousand |
| 20 Feb, 2024 | 5.93 | 5.99 | 5.85 | 5.89 | 564.1 Thousand |
| 16 Feb, 2024 | 6.05 | 6.09 | 5.92 | 5.97 | 540.14 Thousand |
| 15 Feb, 2024 | 6.06 | 6.21 | 6.0 | 6.1 | 724.38 Thousand |
| 14 Feb, 2024 | 6.27 | 6.27 | 5.87 | 6.01 | 663.92 Thousand |
| 13 Feb, 2024 | 6.22 | 6.28 | 6.15 | 6.19 | 843.24 Thousand |
| 12 Feb, 2024 | 6.18 | 6.37 | 6.16 | 6.31 | 710.83 Thousand |
| 09 Feb, 2024 | 6.22 | 6.24 | 6.15 | 6.17 | 584.65 Thousand |
STKS
STLD
STNE
STI
STIM
STKH