SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.79 | 6.84 | 6.65 | 6.66 | 455.14 Thousand |
| 01 Apr, 2024 | 6.86 | 6.86 | 6.71 | 6.79 | 524.71 Thousand |
| 28 Mar, 2024 | 6.83 | 6.91 | 6.8 | 6.87 | 822.51 Thousand |
| 27 Mar, 2024 | 6.79 | 6.91 | 6.77 | 6.8 | 664.02 Thousand |
| 26 Mar, 2024 | 6.71 | 6.81 | 6.64 | 6.76 | 667.09 Thousand |
| 25 Mar, 2024 | 6.6 | 6.7 | 6.58 | 6.65 | 916.77 Thousand |
| 22 Mar, 2024 | 6.64 | 6.71 | 6.49 | 6.54 | 805.72 Thousand |
| 21 Mar, 2024 | 6.66 | 6.77 | 6.5 | 6.64 | 1.01 Million |
| 20 Mar, 2024 | 6.82 | 6.82 | 6.61 | 6.67 | 937.49 Thousand |
| 19 Mar, 2024 | 6.88 | 6.93 | 6.7 | 6.82 | 537.7 Thousand |
STKS
STLD
STNE
STI
STIM
STKH