SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.99 | 6.99 | 6.82 | 6.89 | 464.99 Thousand |
| 15 Mar, 2024 | 6.9 | 7.03 | 6.87 | 6.93 | 687.46 Thousand |
| 14 Mar, 2024 | 7.07 | 7.07 | 6.82 | 6.92 | 1 Million |
| 13 Mar, 2024 | 6.8 | 7.05 | 6.79 | 7.05 | 1.06 Million |
| 12 Mar, 2024 | 6.77 | 6.86 | 6.69 | 6.79 | 557.85 Thousand |
| 11 Mar, 2024 | 6.83 | 6.9 | 6.71 | 6.75 | 973.41 Thousand |
| 08 Mar, 2024 | 6.93 | 6.94 | 6.73 | 6.76 | 915.58 Thousand |
| 07 Mar, 2024 | 6.94 | 7.15 | 6.81 | 6.9 | 1.52 Million |
| 06 Mar, 2024 | 6.98 | 7.05 | 6.53 | 6.82 | 1.45 Million |
| 05 Mar, 2024 | 6.73 | 6.76 | 6.54 | 6.65 | 1.13 Million |
STKS
STLD
STNE
STI
STIM
STKH