SunOpta Inc. (STKL)
USD 6.59
(1.7%)
USD 6.59
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.91 | 5.11 | 4.81 | 4.84 | 1.69 Million |
| 14 Dec, 2023 | 5.28 | 5.41 | 5.01 | 5.01 | 1.58 Million |
| 13 Dec, 2023 | 4.81 | 5.19 | 4.7 | 5.17 | 1.59 Million |
| 12 Dec, 2023 | 4.9 | 4.9 | 4.64 | 4.79 | 1.04 Million |
| 11 Dec, 2023 | 4.85 | 4.86 | 4.69 | 4.75 | 611.68 Thousand |
| 08 Dec, 2023 | 4.93 | 5.0 | 4.76 | 4.86 | 862.43 Thousand |
| 07 Dec, 2023 | 4.91 | 5.02 | 4.76 | 4.79 | 1 Million |
| 06 Dec, 2023 | 5.02 | 5.08 | 4.84 | 4.89 | 1.13 Million |
| 05 Dec, 2023 | 5.18 | 5.27 | 5.11 | 5.12 | 755.67 Thousand |
| 04 Dec, 2023 | 5.1 | 5.31 | 5.08 | 5.16 | 702.53 Thousand |
STKS
STLD
STNE
STI
STIM
STKH