SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.05 | 6.09 | 5.92 | 5.97 | 540.14 Thousand |
| 15 Feb, 2024 | 6.06 | 6.21 | 6.0 | 6.1 | 724.38 Thousand |
| 14 Feb, 2024 | 6.27 | 6.27 | 5.87 | 6.01 | 663.92 Thousand |
| 13 Feb, 2024 | 6.22 | 6.28 | 6.15 | 6.19 | 843.24 Thousand |
| 12 Feb, 2024 | 6.18 | 6.37 | 6.16 | 6.31 | 710.83 Thousand |
| 09 Feb, 2024 | 6.22 | 6.24 | 6.15 | 6.17 | 584.65 Thousand |
| 08 Feb, 2024 | 6.11 | 6.23 | 6.03 | 6.21 | 397.45 Thousand |
| 07 Feb, 2024 | 6.22 | 6.22 | 6.01 | 6.09 | 478.32 Thousand |
| 06 Feb, 2024 | 6.11 | 6.31 | 6.06 | 6.21 | 663.29 Thousand |
| 05 Feb, 2024 | 6.06 | 6.15 | 5.97 | 6.12 | 642.34 Thousand |
STKS
STLD
STNE
STI
STIM
STKH