SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.06 | 6.2 | 6.01 | 6.14 | 423.93 Thousand |
| 01 Feb, 2024 | 5.99 | 6.16 | 5.87 | 6.15 | 992.59 Thousand |
| 31 Jan, 2024 | 6.06 | 6.22 | 5.93 | 5.95 | 909.93 Thousand |
| 30 Jan, 2024 | 6.02 | 6.1 | 5.96 | 6.07 | 645.12 Thousand |
| 29 Jan, 2024 | 6.06 | 6.12 | 5.95 | 6.03 | 630.66 Thousand |
| 26 Jan, 2024 | 6.04 | 6.07 | 5.96 | 6.03 | 474.8 Thousand |
| 25 Jan, 2024 | 5.97 | 6.09 | 5.88 | 5.97 | 853.88 Thousand |
| 24 Jan, 2024 | 6.0 | 6.01 | 5.86 | 5.88 | 766.2 Thousand |
| 23 Jan, 2024 | 5.85 | 6.05 | 5.83 | 5.96 | 965.38 Thousand |
| 22 Jan, 2024 | 5.72 | 5.87 | 5.6 | 5.86 | 712.67 Thousand |
STKS
STLD
STNE
STI
STIM
STKH