SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.8 | 3.92 | 3.72 | 3.77 | 932.25 Thousand |
| 20 Oct, 2023 | 3.95 | 3.99 | 3.74 | 3.8 | 1.32 Million |
| 19 Oct, 2023 | 4.19 | 4.19 | 3.94 | 3.96 | 1.38 Million |
| 18 Oct, 2023 | 4.21 | 4.37 | 4.0 | 4.22 | 1.9 Million |
| 17 Oct, 2023 | 3.92 | 4.22 | 3.84 | 4.21 | 1.85 Million |
| 16 Oct, 2023 | 3.59 | 4.02 | 3.57 | 3.92 | 3.24 Million |
| 13 Oct, 2023 | 3.43 | 3.76 | 3.27 | 3.55 | 7.58 Million |
| 12 Oct, 2023 | 2.97 | 2.97 | 2.79 | 2.86 | 1.01 Million |
| 11 Oct, 2023 | 3.18 | 3.21 | 2.95 | 2.99 | 835.61 Thousand |
| 10 Oct, 2023 | 3.0 | 3.17 | 2.99 | 3.16 | 1.23 Million |
STKS
STLD
STNE
STI
STIM
STKH