SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.57 | 3.6 | 3.5 | 3.53 | 1.01 Million |
| 22 Sep, 2023 | 3.69 | 3.71 | 3.55 | 3.57 | 527.75 Thousand |
| 21 Sep, 2023 | 3.58 | 3.68 | 3.53 | 3.67 | 570.77 Thousand |
| 20 Sep, 2023 | 3.66 | 3.7 | 3.6 | 3.62 | 497.42 Thousand |
| 19 Sep, 2023 | 3.71 | 3.82 | 3.63 | 3.64 | 518.96 Thousand |
| 18 Sep, 2023 | 3.89 | 3.89 | 3.69 | 3.72 | 590.21 Thousand |
| 15 Sep, 2023 | 3.94 | 4.02 | 3.9 | 3.9 | 1.13 Million |
| 14 Sep, 2023 | 3.72 | 3.99 | 3.72 | 3.93 | 1.49 Million |
| 13 Sep, 2023 | 3.69 | 3.74 | 3.62 | 3.72 | 800.4 Thousand |
| 12 Sep, 2023 | 3.8 | 3.82 | 3.66 | 3.69 | 1.04 Million |
STKS
STLD
STNE
STI
STIM
STKH