SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.88 | 3.9 | 3.75 | 3.81 | 704.09 Thousand |
| 08 Sep, 2023 | 3.83 | 3.85 | 3.73 | 3.82 | 1.35 Million |
| 07 Sep, 2023 | 3.86 | 3.88 | 3.76 | 3.83 | 1.26 Million |
| 06 Sep, 2023 | 4.04 | 4.06 | 3.87 | 3.9 | 1.05 Million |
| 05 Sep, 2023 | 4.23 | 4.23 | 4.04 | 4.05 | 782.59 Thousand |
| 01 Sep, 2023 | 4.4 | 4.46 | 4.22 | 4.25 | 422.44 Thousand |
| 31 Aug, 2023 | 4.46 | 4.53 | 4.39 | 4.39 | 823.11 Thousand |
| 30 Aug, 2023 | 4.32 | 4.59 | 4.29 | 4.46 | 692.46 Thousand |
| 29 Aug, 2023 | 4.24 | 4.34 | 4.2 | 4.32 | 857.08 Thousand |
| 28 Aug, 2023 | 4.24 | 4.36 | 4.22 | 4.25 | 739.62 Thousand |
STKS
STLD
STNE
STI
STIM
STKH