SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.18 | 5.27 | 5.11 | 5.12 | 755.67 Thousand |
| 04 Dec, 2023 | 5.1 | 5.31 | 5.08 | 5.16 | 702.53 Thousand |
| 01 Dec, 2023 | 4.94 | 5.15 | 4.9 | 5.12 | 707.42 Thousand |
| 30 Nov, 2023 | 4.86 | 4.97 | 4.76 | 4.94 | 1.21 Million |
| 29 Nov, 2023 | 4.86 | 4.93 | 4.83 | 4.85 | 712.29 Thousand |
| 28 Nov, 2023 | 4.74 | 4.87 | 4.69 | 4.8 | 661.93 Thousand |
| 27 Nov, 2023 | 4.89 | 4.91 | 4.78 | 4.82 | 628.31 Thousand |
| 24 Nov, 2023 | 4.83 | 5.03 | 4.83 | 4.9 | 349.74 Thousand |
| 22 Nov, 2023 | 4.94 | 5.04 | 4.82 | 4.93 | 548.84 Thousand |
| 21 Nov, 2023 | 4.86 | 4.99 | 4.77 | 4.92 | 987.73 Thousand |
STKS
STLD
STNE
STI
STIM
STKH