SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.52 | 4.96 | 4.34 | 4.88 | 4.51 Million |
| 10 Aug, 2023 | 4.5 | 4.86 | 3.99 | 4.51 | 8.94 Million |
| 09 Aug, 2023 | 6.05 | 6.06 | 5.83 | 5.88 | 856.31 Thousand |
| 08 Aug, 2023 | 6.13 | 6.13 | 5.85 | 6.04 | 909.04 Thousand |
| 07 Aug, 2023 | 6.26 | 6.27 | 6.1 | 6.18 | 359.4 Thousand |
| 04 Aug, 2023 | 6.14 | 6.35 | 6.14 | 6.26 | 1.03 Million |
| 03 Aug, 2023 | 6.22 | 6.33 | 6.16 | 6.17 | 488.32 Thousand |
| 02 Aug, 2023 | 6.33 | 6.35 | 6.18 | 6.19 | 477.55 Thousand |
| 01 Aug, 2023 | 6.6 | 6.62 | 6.41 | 6.41 | 719.97 Thousand |
| 31 Jul, 2023 | 6.27 | 6.64 | 6.23 | 6.63 | 1.24 Million |
STKS
STLD
STNE
STI
STIM
STKH