SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.02 | 6.39 | 5.97 | 6.36 | 923.83 Thousand |
| 19 Apr, 2024 | 5.86 | 6.0 | 5.85 | 5.96 | 522.69 Thousand |
| 18 Apr, 2024 | 5.88 | 6.22 | 5.83 | 5.9 | 749.58 Thousand |
| 17 Apr, 2024 | 6.09 | 6.16 | 5.86 | 5.88 | 494.12 Thousand |
| 16 Apr, 2024 | 5.91 | 6.07 | 5.83 | 6.04 | 1.3 Million |
| 15 Apr, 2024 | 6.01 | 6.07 | 5.79 | 5.95 | 1.83 Million |
| 12 Apr, 2024 | 6.3 | 6.3 | 5.98 | 6.04 | 1.05 Million |
| 11 Apr, 2024 | 6.3 | 6.42 | 6.15 | 6.3 | 588.67 Thousand |
| 10 Apr, 2024 | 6.5 | 6.5 | 6.2 | 6.26 | 724.32 Thousand |
| 09 Apr, 2024 | 6.6 | 6.72 | 6.53 | 6.63 | 837.97 Thousand |
STKS
STLD
STNE
STI
STIM
STKH