SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.52 | 5.67 | 5.4 | 5.54 | 1.3 Million |
| 17 May, 2024 | 5.62 | 5.62 | 5.47 | 5.54 | 863.68 Thousand |
| 16 May, 2024 | 5.63 | 5.79 | 5.59 | 5.62 | 899.28 Thousand |
| 15 May, 2024 | 5.91 | 5.92 | 5.6 | 5.6 | 909.74 Thousand |
| 14 May, 2024 | 5.93 | 6.12 | 5.7 | 5.81 | 1.38 Million |
| 13 May, 2024 | 5.92 | 5.97 | 5.77 | 5.87 | 1.33 Million |
| 10 May, 2024 | 5.88 | 5.93 | 5.54 | 5.84 | 1.22 Million |
| 09 May, 2024 | 6.87 | 7.59 | 5.83 | 5.86 | 3.34 Million |
| 08 May, 2024 | 5.68 | 5.7 | 5.46 | 5.65 | 1.4 Million |
| 07 May, 2024 | 5.57 | 5.89 | 5.55 | 5.74 | 2.07 Million |
STKS
STLD
STNE
STI
STIM
STKH