SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.12 | 6.22 | 6.07 | 6.1 | 359.43 Thousand |
| 22 Aug, 2024 | 6.22 | 6.28 | 6.06 | 6.08 | 250.37 Thousand |
| 21 Aug, 2024 | 6.08 | 6.28 | 6.05 | 6.23 | 500.29 Thousand |
| 20 Aug, 2024 | 6.34 | 6.36 | 6.05 | 6.08 | 369.71 Thousand |
| 19 Aug, 2024 | 6.21 | 6.37 | 6.18 | 6.36 | 834.36 Thousand |
| 16 Aug, 2024 | 6.13 | 6.29 | 6.11 | 6.24 | 632.4 Thousand |
| 15 Aug, 2024 | 6.25 | 6.32 | 6.12 | 6.16 | 878.04 Thousand |
| 14 Aug, 2024 | 6.0 | 6.2 | 5.91 | 6.17 | 1.16 Million |
| 13 Aug, 2024 | 5.94 | 6.05 | 5.8 | 6.02 | 1.04 Million |
| 12 Aug, 2024 | 5.96 | 6.05 | 5.83 | 5.9 | 1.4 Million |
STKS
STLD
STNE
STI
STIM
STKH