USD 7.44
(-5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 3.0 | 3.07 | 2.92 | 3.0 | 1 Million |
06 Oct, 2023 | 3.22 | 3.23 | 3.03 | 3.04 | 1.44 Million |
05 Oct, 2023 | 3.27 | 3.34 | 3.19 | 3.24 | 1.75 Million |
04 Oct, 2023 | 3.21 | 3.35 | 3.06 | 3.28 | 1.96 Million |
03 Oct, 2023 | 3.37 | 3.41 | 3.14 | 3.2 | 1.65 Million |
02 Oct, 2023 | 3.55 | 3.55 | 3.3 | 3.42 | 1.17 Million |
29 Sep, 2023 | 3.37 | 3.43 | 3.36 | 3.37 | 938.52 Thousand |
28 Sep, 2023 | 3.46 | 3.46 | 3.33 | 3.35 | 1.18 Million |
27 Sep, 2023 | 3.48 | 3.54 | 3.39 | 3.45 | 1 Million |
26 Sep, 2023 | 3.47 | 3.59 | 3.45 | 3.45 | 1.65 Million |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER