SunOpta Inc. (STKL)
USD 6.32
(-0.63%)
USD 6.32
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.71 | 5.75 | 5.5 | 5.68 | 960.58 Thousand |
| 04 Mar, 2025 | 5.81 | 5.85 | 5.56 | 5.72 | 1.33 Million |
| 03 Mar, 2025 | 6.26 | 6.31 | 5.86 | 5.88 | 966.73 Thousand |
| 28 Feb, 2025 | 6.32 | 6.37 | 6.03 | 6.27 | 1.28 Million |
| 27 Feb, 2025 | 7.0 | 7.16 | 5.99 | 6.32 | 3.36 Million |
| 26 Feb, 2025 | 7.23 | 7.46 | 7.17 | 7.39 | 672.7 Thousand |
| 25 Feb, 2025 | 7.24 | 7.33 | 7.09 | 7.2 | 837.26 Thousand |
| 24 Feb, 2025 | 6.96 | 7.28 | 6.96 | 7.24 | 680.95 Thousand |
| 21 Feb, 2025 | 7.11 | 7.15 | 6.95 | 6.98 | 491.21 Thousand |
| 20 Feb, 2025 | 7.18 | 7.24 | 7.03 | 7.05 | 401.96 Thousand |
STKS
STLD
STNE
STI
STIM
STKH