SunOpta Inc. (STKL)
USD 7.44
(-5.34%)
USD 7.44
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.7 | 6.22 | 5.61 | 5.98 | 1.5 Million |
| 07 Aug, 2024 | 5.14 | 5.33 | 5.07 | 5.29 | 1.3 Million |
| 06 Aug, 2024 | 5.01 | 5.13 | 4.96 | 5.09 | 491 Thousand |
| 05 Aug, 2024 | 5.0 | 5.05 | 4.88 | 5.01 | 727.79 Thousand |
| 02 Aug, 2024 | 5.25 | 5.28 | 5.09 | 5.21 | 386.7 Thousand |
| 01 Aug, 2024 | 5.27 | 5.3 | 5.16 | 5.25 | 696.3 Thousand |
| 31 Jul, 2024 | 5.16 | 5.41 | 5.13 | 5.3 | 420.23 Thousand |
| 30 Jul, 2024 | 5.17 | 5.2 | 5.1 | 5.16 | 298.83 Thousand |
| 29 Jul, 2024 | 5.18 | 5.28 | 5.18 | 5.2 | 287.91 Thousand |
| 26 Jul, 2024 | 5.31 | 5.33 | 5.21 | 5.23 | 461.43 Thousand |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER