Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.55 | 3.57 | 3.48 | 3.52 | 55.00 |
| 11 Jul, 2024 | 3.37 | 3.48 | 3.3 | 3.48 | 308.00 |
| 10 Jul, 2024 | 3.25 | 3.41 | 3.25 | 3.35 | 165.00 |
| 09 Jul, 2024 | 3.56 | 3.56 | 3.25 | 3.25 | 108.00 |
| 08 Jul, 2024 | 3.4 | 3.57 | 3.19 | 3.51 | 245.00 |
| 05 Jul, 2024 | 3.59 | 3.62 | 3.46 | 3.52 | 168.00 |
| 03 Jul, 2024 | 3.68 | 3.7 | 3.55 | 3.69 | 140.00 |
| 02 Jul, 2024 | 3.68 | 3.69 | 3.56 | 3.66 | 68.00 |
| 01 Jul, 2024 | 3.7 | 3.9 | 3.68 | 3.68 | 338.00 |
| 28 Jun, 2024 | 3.7 | 3.74 | 3.68 | 3.68 | 103.00 |
STKL
STKS
STLD
STHO
STI
STIM