Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.99 | 3.99 | 3.61 | 3.82 | 228.00 |
| 11 Jun, 2024 | 3.69 | 4.02 | 3.64 | 3.95 | 453.00 |
| 10 Jun, 2024 | 3.96 | 4.11 | 3.59 | 3.69 | 358.00 |
| 07 Jun, 2024 | 4.08 | 4.2 | 3.96 | 3.96 | 148.00 |
| 06 Jun, 2024 | 4.18 | 4.27 | 4.0 | 4.1 | 225.00 |
| 05 Jun, 2024 | 4.3 | 4.3 | 4.09 | 4.18 | 178.00 |
| 04 Jun, 2024 | 4.34 | 4.43 | 4.3 | 4.3 | 160.00 |
| 03 Jun, 2024 | 4.44 | 4.5 | 4.27 | 4.48 | 225.00 |
| 31 May, 2024 | 4.46 | 4.46 | 4.25 | 4.25 | 58.00 |
| 30 May, 2024 | 4.26 | 4.5 | 4.06 | 4.23 | 253.00 |
STKL
STKS
STLD
STHO
STI
STIM