Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.92 | 4.35 | 3.92 | 4.22 | 210.00 |
| 13 May, 2024 | 3.88 | 4.48 | 3.88 | 4.02 | 1808.00 |
| 10 May, 2024 | 4.01 | 4.01 | 3.55 | 3.65 | 388.00 |
| 09 May, 2024 | 4.24 | 4.24 | 3.9 | 4.09 | 275.00 |
| 08 May, 2024 | 4.14 | 4.31 | 4.05 | 4.31 | 73.00 |
| 07 May, 2024 | 4.35 | 4.35 | 4.14 | 4.14 | 160.00 |
| 06 May, 2024 | 4.43 | 4.59 | 4.07 | 4.4 | 253.00 |
| 03 May, 2024 | 4.26 | 4.4 | 4.26 | 4.3 | 110.00 |
| 02 May, 2024 | 4.57 | 4.57 | 4.31 | 4.45 | 85.00 |
| 01 May, 2024 | 4.64 | 4.64 | 4.3 | 4.4 | 185.00 |
STKL
STKS
STLD
STHO
STI
STIM