Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.38 | 4.73 | 4.26 | 4.3 | 288.00 |
| 15 Apr, 2024 | 4.77 | 4.87 | 4.43 | 4.43 | 433.00 |
| 12 Apr, 2024 | 4.62 | 4.99 | 4.36 | 4.6 | 293.00 |
| 11 Apr, 2024 | 4.96 | 5.04 | 4.51 | 4.6 | 238.00 |
| 10 Apr, 2024 | 5.27 | 5.3 | 4.9 | 5.03 | 350.00 |
| 09 Apr, 2024 | 5.33 | 5.35 | 5.01 | 5.01 | 470.00 |
| 08 Apr, 2024 | 5.09 | 5.38 | 5.01 | 5.01 | 430.00 |
| 05 Apr, 2024 | 5.01 | 5.08 | 4.7 | 5.08 | 538.00 |
| 04 Apr, 2024 | 5.31 | 5.35 | 4.61 | 5.2 | 715.00 |
| 03 Apr, 2024 | 0.5 | 0.55 | 0.5 | 0.54 | 472.00 |
STKL
STKS
STLD
STHO
STI
STIM