Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.61 | 3.69 | 3.61 | 3.67 | 83.00 |
| 26 Jun, 2024 | 3.43 | 3.6 | 3.43 | 3.5 | 368.00 |
| 25 Jun, 2024 | 3.45 | 3.59 | 3.42 | 3.49 | 163.00 |
| 24 Jun, 2024 | 3.38 | 3.5 | 3.35 | 3.5 | 235.00 |
| 21 Jun, 2024 | 3.5 | 3.5 | 3.25 | 3.39 | 218.00 |
| 20 Jun, 2024 | 3.53 | 3.69 | 3.4 | 3.48 | 295.00 |
| 18 Jun, 2024 | 3.53 | 3.53 | 3.25 | 3.28 | 403.00 |
| 17 Jun, 2024 | 3.66 | 3.78 | 3.3 | 3.49 | 413.00 |
| 14 Jun, 2024 | 3.73 | 3.82 | 3.6 | 3.6 | 193.00 |
| 13 Jun, 2024 | 3.85 | 3.85 | 3.65 | 3.71 | 203.00 |
STKL
STKS
STLD
STHO
STI
STIM