Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.28 | 3.28 | 2.95 | 3.04 | 258.00 |
| 25 Jul, 2024 | 3.24 | 3.37 | 3.01 | 3.01 | 133.00 |
| 24 Jul, 2024 | 3.3 | 3.4 | 3.03 | 3.1 | 133.00 |
| 23 Jul, 2024 | 3.28 | 3.49 | 3.01 | 3.32 | 383.00 |
| 22 Jul, 2024 | 3.34 | 3.34 | 3.0 | 3.32 | 213.00 |
| 19 Jul, 2024 | 3.54 | 3.54 | 3.16 | 3.16 | 108.00 |
| 18 Jul, 2024 | 3.47 | 3.54 | 3.35 | 3.35 | 280.00 |
| 17 Jul, 2024 | 3.47 | 3.55 | 3.45 | 3.5 | 465.00 |
| 16 Jul, 2024 | 3.46 | 3.5 | 3.45 | 3.45 | 263.00 |
| 15 Jul, 2024 | 3.51 | 3.54 | 3.45 | 3.46 | 133.00 |
STKL
STKS
STLD
STHO
STI
STIM