Steakholder Foods Ltd. (STKH)

USD 1.49

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.0 8.4 8.0 8.19 4531.00
05 Oct, 2023 8.1 8.8 8.0 8.0 5011.00
04 Oct, 2023 8.32 8.88 7.9 8.01 10.8 Thousand
03 Oct, 2023 8.5 9.0 8.1 8.3 8120.00
02 Oct, 2023 8.89 8.97 8.37 8.79 5720.00
29 Sep, 2023 8.9 9.2 8.56 8.7 4330.00
28 Sep, 2023 8.95 8.95 8.5 8.88 4363.00
27 Sep, 2023 8.9 9.2 8.31 8.45 11.23 Thousand
26 Sep, 2023 8.75 9.13 8.5 8.9 13.34 Thousand
25 Sep, 2023 9.5 9.68 8.52 9.0 12.84 Thousand