Steakholder Foods Ltd. (STKH)
USD 1.49
(-1.32%)
USD 1.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.71 | 7.19 | 6.71 | 6.9 | 4482.00 |
| 26 Oct, 2023 | 7.03 | 7.3 | 6.63 | 7.0 | 10.81 Thousand |
| 25 Oct, 2023 | 7.3 | 7.6 | 7.2 | 7.3 | 12.22 Thousand |
| 24 Oct, 2023 | 6.71 | 7.3 | 6.5 | 7.0 | 4090.00 |
| 23 Oct, 2023 | 6.7 | 7.28 | 6.5 | 6.76 | 9306.00 |
| 20 Oct, 2023 | 7.0 | 7.49 | 7.0 | 7.0 | 3850.00 |
| 19 Oct, 2023 | 7.21 | 7.6 | 6.8 | 6.8 | 7276.00 |
| 18 Oct, 2023 | 7.66 | 7.67 | 7.1 | 7.48 | 4110.00 |
| 17 Oct, 2023 | 7.8 | 7.8 | 7.18 | 7.56 | 5821.00 |
| 16 Oct, 2023 | 7.7 | 7.7 | 7.2 | 7.59 | 4343.00 |
ORCHASP
MPNGF
VASWANI
BHC
IXHL
PTITF