Steakholder Foods Ltd. (STKH)
USD 1.49
(-1.32%)
USD 1.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.9 | 6.1 | 5.8 | 6.0 | 5844.00 |
| 24 Nov, 2023 | 6.0 | 6.1 | 5.7 | 5.8 | 9391.00 |
| 22 Nov, 2023 | 6.0 | 6.0 | 5.54 | 5.75 | 10.55 Thousand |
| 21 Nov, 2023 | 5.9 | 5.98 | 5.7 | 5.81 | 2643.00 |
| 20 Nov, 2023 | 6.1 | 6.19 | 5.85 | 5.93 | 5171.00 |
| 17 Nov, 2023 | 6.1 | 6.19 | 5.9 | 6.01 | 3461.00 |
| 16 Nov, 2023 | 6.2 | 6.2 | 5.8 | 5.99 | 4832.00 |
| 15 Nov, 2023 | 5.65 | 6.1 | 5.57 | 5.97 | 8773.00 |
| 14 Nov, 2023 | 5.85 | 6.1 | 5.57 | 5.7 | 12.48 Thousand |
| 13 Nov, 2023 | 6.0 | 6.0 | 5.71 | 5.99 | 7038.00 |
ORCHASP
MPNGF
VASWANI
BHC
IXHL
PTITF