Steakholder Foods Ltd. (STKH)
USD 1.49
(-1.32%)
USD 1.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.33 | 5.52 | 5.0 | 5.27 | 24.69 Thousand |
| 22 Dec, 2023 | 5.9 | 5.9 | 5.35 | 5.55 | 19.03 Thousand |
| 21 Dec, 2023 | 6.09 | 6.09 | 5.52 | 5.78 | 13.34 Thousand |
| 20 Dec, 2023 | 6.0 | 6.0 | 5.6 | 5.8 | 8720.00 |
| 19 Dec, 2023 | 5.82 | 6.07 | 5.6 | 5.98 | 16.49 Thousand |
| 18 Dec, 2023 | 6.01 | 6.3 | 5.6 | 5.99 | 7463.00 |
| 15 Dec, 2023 | 6.1 | 6.1 | 5.84 | 6.0 | 7860.00 |
| 14 Dec, 2023 | 5.9 | 6.3 | 5.8 | 6.25 | 10.21 Thousand |
| 13 Dec, 2023 | 5.75 | 5.99 | 5.41 | 5.79 | 14.39 Thousand |
| 12 Dec, 2023 | 6.0 | 6.0 | 5.5 | 5.7 | 9920.00 |
ORCHASP
MPNGF
VASWANI
BHC
IXHL
PTITF