Steakholder Foods Ltd. (STKH)
USD 1.49
(-1.32%)
USD 1.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.6 | 4.9 | 4.21 | 4.88 | 18.91 Thousand |
| 24 Jan, 2024 | 4.6 | 4.95 | 4.48 | 4.72 | 13.69 Thousand |
| 23 Jan, 2024 | 5.1 | 5.1 | 4.16 | 4.84 | 47.05 Thousand |
| 22 Jan, 2024 | 5.1 | 5.39 | 5.0 | 5.15 | 11.83 Thousand |
| 19 Jan, 2024 | 5.22 | 5.3 | 5.0 | 5.0 | 14.19 Thousand |
| 18 Jan, 2024 | 5.4 | 5.5 | 5.0 | 5.29 | 11.69 Thousand |
| 17 Jan, 2024 | 5.69 | 5.69 | 5.0 | 5.25 | 17.62 Thousand |
| 16 Jan, 2024 | 5.5 | 5.77 | 5.04 | 5.4 | 30.43 Thousand |
| 12 Jan, 2024 | 5.74 | 5.9 | 5.6 | 5.82 | 2560.00 |
| 11 Jan, 2024 | 6.0 | 6.0 | 5.5 | 5.8 | 5169.00 |
ORCHASP
MPNGF
VASWANI
BHC
IXHL
PTITF