Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.71 | 1.82 | 1.68 | 1.68 | 1040.00 |
| 31 Dec, 2024 | 1.58 | 1.73 | 1.58 | 1.71 | 2478.00 |
| 30 Dec, 2024 | 1.69 | 1.7 | 1.57 | 1.57 | 925.00 |
| 27 Dec, 2024 | 1.76 | 1.76 | 1.46 | 1.66 | 1503.00 |
| 26 Dec, 2024 | 1.68 | 1.75 | 1.62 | 1.75 | 895.00 |
| 24 Dec, 2024 | 1.68 | 1.7 | 1.53 | 1.68 | 505.00 |
| 23 Dec, 2024 | 1.67 | 1.8 | 1.58 | 1.66 | 1185.00 |
| 20 Dec, 2024 | 1.52 | 1.75 | 1.46 | 1.69 | 2243.00 |
| 19 Dec, 2024 | 1.49 | 1.56 | 1.46 | 1.5 | 563.00 |
| 18 Dec, 2024 | 1.5 | 1.6 | 1.43 | 1.49 | 2113.00 |
STKL
STKS
STLD
STHO
STI
STIM