Steakholder Foods Ltd. (STKH)
USD 1.49
(-1.32%)
USD 1.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.0 | 7.14 | 6.31 | 6.59 | 13.6 Thousand |
| 07 Feb, 2024 | 7.21 | 7.7 | 6.5 | 7.09 | 23.42 Thousand |
| 06 Feb, 2024 | 6.5 | 7.4 | 6.32 | 7.11 | 50.35 Thousand |
| 05 Feb, 2024 | 5.7 | 6.6 | 5.34 | 6.45 | 48.48 Thousand |
| 02 Feb, 2024 | 5.7 | 5.7 | 5.24 | 5.6 | 5334.00 |
| 01 Feb, 2024 | 5.4 | 5.7 | 5.3 | 5.7 | 8460.00 |
| 31 Jan, 2024 | 5.2 | 5.6 | 5.2 | 5.3 | 5704.00 |
| 30 Jan, 2024 | 5.5 | 5.5 | 5.0 | 5.35 | 4640.00 |
| 29 Jan, 2024 | 5.2 | 5.94 | 4.8 | 5.18 | 32.84 Thousand |
| 26 Jan, 2024 | 4.62 | 5.1 | 4.51 | 5.0 | 7302.00 |
ORCHASP
MPNGF
VASWANI
BHC
IXHL
PTITF