Steakholder Foods Ltd. (STKH)
USD 1.49
(-1.32%)
USD 1.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.99 | 6.0 | 5.59 | 5.77 | 3300.00 |
| 09 Jan, 2024 | 6.1 | 6.3 | 5.58 | 5.8 | 18.07 Thousand |
| 08 Jan, 2024 | 5.79 | 6.0 | 5.4 | 5.73 | 8880.00 |
| 05 Jan, 2024 | 5.7 | 6.0 | 5.6 | 5.6 | 4646.00 |
| 04 Jan, 2024 | 6.2 | 6.27 | 5.5 | 5.6 | 13.33 Thousand |
| 03 Jan, 2024 | 6.01 | 6.35 | 5.5 | 5.85 | 28.5 Thousand |
| 02 Jan, 2024 | 5.8 | 6.1 | 5.7 | 6.1 | 10.14 Thousand |
| 29 Dec, 2023 | 5.6 | 5.87 | 5.6 | 5.8 | 7380.00 |
| 28 Dec, 2023 | 5.4 | 5.82 | 5.25 | 5.8 | 19.81 Thousand |
| 27 Dec, 2023 | 5.1 | 5.44 | 5.01 | 5.44 | 22.15 Thousand |
ORCHASP
MPNGF
VASWANI
BHC
IXHL
PTITF