Steakholder Foods Ltd. (STKH)

USD 1.49

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6.1 6.1 5.62 5.79 9172.00
07 Mar, 2024 5.9 6.2 5.7 5.86 5367.00
06 Mar, 2024 6.0 6.0 5.6 5.8 13.78 Thousand
05 Mar, 2024 6.2 6.27 5.8 5.97 6520.00
04 Mar, 2024 6.21 6.23 6.0 6.05 4850.00
01 Mar, 2024 6.12 6.48 5.93 6.23 5830.00
29 Feb, 2024 6.03 6.4 6.0 6.3 6909.00
28 Feb, 2024 6.4 6.49 5.93 6.1 8583.00
27 Feb, 2024 6.42 6.5 5.74 6.2 16.19 Thousand
26 Feb, 2024 6.5 6.5 6.4 6.43 7240.00