Steakholder Foods Ltd. (STKH)
USD 1.49
(-1.32%)
USD 1.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.77 | 4.87 | 4.43 | 4.43 | 17.3 Thousand |
| 12 Apr, 2024 | 4.62 | 4.99 | 4.36 | 4.6 | 11.79 Thousand |
| 11 Apr, 2024 | 4.96 | 5.04 | 4.51 | 4.6 | 9552.00 |
| 10 Apr, 2024 | 5.27 | 5.3 | 4.9 | 5.03 | 14 Thousand |
| 09 Apr, 2024 | 5.33 | 5.35 | 5.01 | 5.01 | 18.8 Thousand |
| 08 Apr, 2024 | 5.09 | 5.38 | 5.01 | 5.01 | 17.2 Thousand |
| 05 Apr, 2024 | 5.01 | 5.08 | 4.7 | 5.08 | 21.54 Thousand |
| 04 Apr, 2024 | 5.31 | 5.35 | 4.61 | 5.2 | 28.65 Thousand |
| 03 Apr, 2024 | 4.95 | 5.5 | 4.95 | 5.39 | 18.86 Thousand |
| 02 Apr, 2024 | 5.1 | 5.2 | 4.9 | 4.91 | 15.54 Thousand |
ORCHASP
MPNGF
VASWANI
BHC
IXHL
PTITF