Steakholder Foods Ltd. (STKH)
USD 1.49
(-1.32%)
USD 1.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.65 | 5.71 | 5.24 | 5.4 | 14.28 Thousand |
| 28 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.84 | 14.72 Thousand |
| 27 Mar, 2024 | 6.02 | 6.2 | 5.8 | 5.81 | 7330.00 |
| 26 Mar, 2024 | 6.2 | 6.49 | 5.81 | 6.09 | 7710.00 |
| 25 Mar, 2024 | 5.84 | 6.5 | 5.7 | 6.16 | 24.47 Thousand |
| 22 Mar, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 9894.00 |
| 21 Mar, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 5702.00 |
| 20 Mar, 2024 | 5.97 | 6.0 | 5.77 | 5.98 | 5144.00 |
| 19 Mar, 2024 | 5.8 | 6.2 | 5.8 | 5.97 | 3696.00 |
| 18 Mar, 2024 | 6.09 | 6.09 | 5.8 | 5.9 | 5030.00 |
ORCHASP
MPNGF
VASWANI
BHC
IXHL
PTITF