Solidion Technology Inc. (STI)
USD 3.08
(-3.45%)
USD 3.08
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.42 | 3.78 | 3.4 | 3.74 | 82.53 Thousand |
| 03 Jun, 2025 | 3.45 | 3.45 | 3.28 | 3.45 | 38.38 Thousand |
| 02 Jun, 2025 | 3.25 | 3.35 | 3.19 | 3.34 | 43.89 Thousand |
| 30 May, 2025 | 3.39 | 3.51 | 3.18 | 3.29 | 36.26 Thousand |
| 29 May, 2025 | 3.46 | 3.72 | 3.29 | 3.4 | 88.23 Thousand |
| 28 May, 2025 | 3.4 | 3.54 | 3.29 | 3.54 | 42.31 Thousand |
| 27 May, 2025 | 3.19 | 3.44 | 3.12 | 3.41 | 54.02 Thousand |
| 23 May, 2025 | 3.2 | 3.44 | 3.12 | 3.16 | 59.22 Thousand |
| 22 May, 2025 | 3.15 | 3.29 | 3.12 | 3.29 | 65.72 Thousand |
| 21 May, 2025 | 3.37 | 3.43 | 3.01 | 3.02 | 103.58 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO