Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.56 | 4.72 | 4.44 | 4.57 | 861.4 Thousand |
| 22 Sep, 2025 | 4.54 | 4.67 | 4.44 | 4.45 | 54.4 Thousand |
| 19 Sep, 2025 | 4.77 | 4.79 | 4.55 | 4.55 | 60.1 Thousand |
| 18 Sep, 2025 | 4.67 | 4.82 | 4.6 | 4.73 | 87.3 Thousand |
| 17 Sep, 2025 | 4.61 | 4.85 | 4.53 | 4.6 | 292.9 Thousand |
| 16 Sep, 2025 | 4.77 | 4.96 | 4.55 | 4.55 | 59.1 Thousand |
| 15 Sep, 2025 | 5.17 | 5.32 | 4.72 | 4.72 | 98.8 Thousand |
| 12 Sep, 2025 | 5.6 | 5.79 | 5.28 | 5.28 | 85.8 Thousand |
| 11 Sep, 2025 | 4.97 | 5.67 | 4.85 | 5.58 | 170.8 Thousand |
| 10 Sep, 2025 | 5.24 | 5.5 | 5.0 | 5.0 | 145.1 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO