Solidion Technology Inc. (STI)
USD 3.3
(-0.6%)
USD 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.32 | 3.51 | 3.28 | 3.3 | 24.91 Thousand |
| 08 Aug, 2025 | 3.41 | 3.41 | 3.28 | 3.28 | 16.38 Thousand |
| 07 Aug, 2025 | 3.46 | 3.57 | 3.37 | 3.37 | 26.08 Thousand |
| 06 Aug, 2025 | 3.6 | 3.64 | 3.37 | 3.5 | 14.48 Thousand |
| 05 Aug, 2025 | 3.76 | 3.76 | 3.53 | 3.53 | 31.91 Thousand |
| 04 Aug, 2025 | 3.53 | 3.68 | 3.51 | 3.68 | 21.29 Thousand |
| 01 Aug, 2025 | 3.83 | 3.96 | 3.38 | 3.49 | 47.42 Thousand |
| 31 Jul, 2025 | 4.05 | 4.18 | 3.86 | 3.93 | 25.67 Thousand |
| 30 Jul, 2025 | 3.83 | 4.06 | 3.81 | 3.96 | 9838.00 |
| 29 Jul, 2025 | 4.03 | 4.19 | 3.78 | 3.83 | 36.2 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO