Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.75 | 9.04 | 8.15 | 8.38 | 42.88 Thousand |
| 02 Dec, 2025 | 10.58 | 10.58 | 8.56 | 8.71 | 144.57 Thousand |
| 01 Dec, 2025 | 10.6 | 10.62 | 10.3 | 10.43 | 27.94 Thousand |
| 28 Nov, 2025 | 10.65 | 11.12 | 10.4 | 10.92 | 46.8 Thousand |
| 26 Nov, 2025 | 10.2 | 10.94 | 10.2 | 10.65 | 87.5 Thousand |
| 25 Nov, 2025 | 10.53 | 10.74 | 10.3 | 10.49 | 28 Thousand |
| 24 Nov, 2025 | 10.82 | 11.18 | 10.68 | 10.81 | 44.7 Thousand |
| 21 Nov, 2025 | 10.09 | 11.5 | 9.62 | 11.28 | 380.1 Thousand |
| 20 Nov, 2025 | 11.6 | 11.9 | 10.1 | 10.11 | 81.8 Thousand |
| 19 Nov, 2025 | 11.3 | 12.5 | 11.0 | 11.15 | 129.6 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO