Solidion Technology Inc. (STI)
USD 3.28
(-3.87%)
USD 3.28
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.43 | 4.43 | 4.2 | 4.34 | 29.45 Thousand |
| 10 Jul, 2025 | 4.47 | 4.52 | 4.31 | 4.44 | 19.71 Thousand |
| 09 Jul, 2025 | 4.52 | 4.59 | 4.3 | 4.39 | 28.25 Thousand |
| 08 Jul, 2025 | 4.14 | 4.59 | 4.14 | 4.57 | 58.45 Thousand |
| 07 Jul, 2025 | 4.19 | 4.29 | 4.12 | 4.23 | 16.76 Thousand |
| 03 Jul, 2025 | 4.15 | 4.29 | 4.13 | 4.21 | 26.09 Thousand |
| 02 Jul, 2025 | 3.75 | 4.25 | 3.75 | 4.17 | 49.38 Thousand |
| 01 Jul, 2025 | 3.94 | 4.0 | 3.68 | 3.75 | 51.43 Thousand |
| 30 Jun, 2025 | 4.04 | 4.09 | 3.91 | 3.94 | 52.14 Thousand |
| 27 Jun, 2025 | 4.37 | 4.37 | 3.99 | 3.99 | 143.43 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO