Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.21 | 5.21 | 4.77 | 4.87 | 103.6 Thousand |
| 06 Oct, 2025 | 4.82 | 5.33 | 4.79 | 5.06 | 180.1 Thousand |
| 03 Oct, 2025 | 4.93 | 5.15 | 4.7 | 4.84 | 159.3 Thousand |
| 02 Oct, 2025 | 4.86 | 4.98 | 4.76 | 4.86 | 30.6 Thousand |
| 01 Oct, 2025 | 4.59 | 5.0 | 4.58 | 4.71 | 233.5 Thousand |
| 30 Sep, 2025 | 4.73 | 4.8 | 4.6 | 4.64 | 199.2 Thousand |
| 29 Sep, 2025 | 4.85 | 4.9 | 4.53 | 4.78 | 566.8 Thousand |
| 26 Sep, 2025 | 4.53 | 4.94 | 4.53 | 4.86 | 62.5 Thousand |
| 25 Sep, 2025 | 4.58 | 4.7 | 4.5 | 4.52 | 76.7 Thousand |
| 24 Sep, 2025 | 4.92 | 5.68 | 4.45 | 4.7 | 597.7 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO