Solidion Technology Inc. (STI)
USD 3.08
(-3.45%)
USD 3.08
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.54 | 3.59 | 3.36 | 3.41 | 86.52 Thousand |
| 19 May, 2025 | 3.49 | 3.68 | 3.43 | 3.57 | 62.13 Thousand |
| 16 May, 2025 | 3.65 | 3.84 | 3.4 | 3.52 | 123.32 Thousand |
| 15 May, 2025 | 3.11 | 3.75 | 3.02 | 3.48 | 214.21 Thousand |
| 14 May, 2025 | 3.03 | 3.38 | 2.94 | 3.16 | 198.53 Thousand |
| 13 May, 2025 | 3.82 | 3.89 | 2.98 | 3.1 | 527.07 Thousand |
| 12 May, 2025 | 5.2 | 5.25 | 3.8 | 3.82 | 418.36 Thousand |
| 09 May, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 499.2 Thousand |
| 08 May, 2025 | 0.14 | 0.17 | 0.11 | 0.16 | 8.51 Million |
| 07 May, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 32.61 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO