Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.49 | 5.75 | 4.3 | 5.4 | 370.2 Thousand |
| 08 Sep, 2025 | 5.61 | 5.69 | 4.73 | 4.75 | 452.4 Thousand |
| 05 Sep, 2025 | 7.1 | 8.0 | 5.85 | 5.92 | 1.27 Million |
| 04 Sep, 2025 | 6.5 | 6.98 | 5.75 | 6.86 | 1.6 Million |
| 03 Sep, 2025 | 7.49 | 7.8 | 5.51 | 7.01 | 87.03 Million |
| 02 Sep, 2025 | 3.28 | 3.41 | 3.05 | 3.28 | 4.28 Million |
| 29 Aug, 2025 | 3.23 | 3.32 | 3.01 | 3.25 | 36.3 Thousand |
| 28 Aug, 2025 | 3.29 | 3.29 | 3.11 | 3.12 | 20 Thousand |
| 27 Aug, 2025 | 3.39 | 3.4 | 3.11 | 3.15 | 11.4 Thousand |
| 26 Aug, 2025 | 3.25 | 3.35 | 3.24 | 3.35 | 18.1 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO