Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.26 | 3.42 | 3.25 | 3.31 | 10.8 Thousand |
| 22 Aug, 2025 | 3.12 | 3.5 | 3.12 | 3.39 | 51.02 Thousand |
| 21 Aug, 2025 | 3.22 | 3.22 | 3.14 | 3.21 | 11.14 Thousand |
| 20 Aug, 2025 | 3.26 | 3.26 | 2.99 | 3.1 | 53.64 Thousand |
| 19 Aug, 2025 | 3.25 | 3.25 | 3.1 | 3.1 | 23.04 Thousand |
| 18 Aug, 2025 | 3.08 | 3.23 | 3.08 | 3.22 | 14.85 Thousand |
| 15 Aug, 2025 | 3.19 | 3.52 | 3.01 | 3.08 | 74.58 Thousand |
| 14 Aug, 2025 | 3.37 | 3.48 | 3.08 | 3.18 | 51.13 Thousand |
| 13 Aug, 2025 | 3.35 | 3.63 | 3.35 | 3.41 | 23.69 Thousand |
| 12 Aug, 2025 | 3.5 | 3.5 | 3.35 | 3.41 | 16.57 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO