Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.43 | 4.5 | 4.02 | 4.02 | 43.44 Thousand |
| 25 Jul, 2025 | 4.55 | 4.84 | 4.4 | 4.5 | 40.42 Thousand |
| 24 Jul, 2025 | 4.97 | 5.22 | 4.58 | 4.6 | 60.27 Thousand |
| 23 Jul, 2025 | 5.39 | 5.48 | 4.83 | 4.87 | 138.84 Thousand |
| 22 Jul, 2025 | 5.52 | 5.59 | 5.1 | 5.38 | 75.89 Thousand |
| 21 Jul, 2025 | 4.84 | 5.55 | 4.64 | 5.35 | 200.38 Thousand |
| 18 Jul, 2025 | 4.8 | 4.87 | 4.58 | 4.64 | 35.95 Thousand |
| 17 Jul, 2025 | 4.35 | 4.84 | 4.32 | 4.74 | 95.23 Thousand |
| 16 Jul, 2025 | 4.44 | 4.44 | 4.22 | 4.28 | 25.45 Thousand |
| 15 Jul, 2025 | 4.3 | 4.5 | 4.28 | 4.39 | 44.16 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO