Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.37 | 4.37 | 3.99 | 3.99 | 143.43 Thousand |
| 26 Jun, 2025 | 3.88 | 4.54 | 3.82 | 4.29 | 180.21 Thousand |
| 25 Jun, 2025 | 3.99 | 4.0 | 3.82 | 3.88 | 120.83 Thousand |
| 24 Jun, 2025 | 3.82 | 4.0 | 3.78 | 3.96 | 54.7 Thousand |
| 23 Jun, 2025 | 3.73 | 3.87 | 3.6 | 3.79 | 41.46 Thousand |
| 20 Jun, 2025 | 3.47 | 3.93 | 3.44 | 3.75 | 83.37 Thousand |
| 18 Jun, 2025 | 3.34 | 3.51 | 3.32 | 3.49 | 73.32 Thousand |
| 17 Jun, 2025 | 3.36 | 3.37 | 3.31 | 3.34 | 39.31 Thousand |
| 16 Jun, 2025 | 3.27 | 3.38 | 3.26 | 3.28 | 36.74 Thousand |
| 13 Jun, 2025 | 3.35 | 3.4 | 3.23 | 3.24 | 69.47 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO