Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.46 | 3.72 | 3.29 | 3.4 | 88.23 Thousand |
| 28 May, 2025 | 3.4 | 3.54 | 3.29 | 3.54 | 42.31 Thousand |
| 27 May, 2025 | 3.19 | 3.44 | 3.12 | 3.41 | 54.02 Thousand |
| 23 May, 2025 | 3.2 | 3.44 | 3.12 | 3.16 | 59.22 Thousand |
| 22 May, 2025 | 3.15 | 3.29 | 3.12 | 3.29 | 65.72 Thousand |
| 21 May, 2025 | 3.37 | 3.43 | 3.01 | 3.02 | 103.58 Thousand |
| 20 May, 2025 | 3.54 | 3.59 | 3.36 | 3.41 | 86.52 Thousand |
| 19 May, 2025 | 3.49 | 3.68 | 3.43 | 3.57 | 62.13 Thousand |
| 16 May, 2025 | 3.65 | 3.84 | 3.4 | 3.52 | 123.32 Thousand |
| 15 May, 2025 | 3.11 | 3.75 | 3.02 | 3.48 | 214.21 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO