Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.3 | 3.42 | 3.23 | 3.41 | 35.5 Thousand |
| 11 Jun, 2025 | 3.5 | 3.51 | 3.22 | 3.24 | 55.42 Thousand |
| 10 Jun, 2025 | 3.52 | 3.53 | 3.39 | 3.5 | 51.58 Thousand |
| 09 Jun, 2025 | 3.84 | 3.84 | 3.35 | 3.49 | 175.69 Thousand |
| 06 Jun, 2025 | 3.46 | 4.14 | 3.45 | 3.84 | 297.04 Thousand |
| 05 Jun, 2025 | 3.74 | 3.74 | 3.43 | 3.51 | 65.85 Thousand |
| 04 Jun, 2025 | 3.42 | 3.78 | 3.4 | 3.74 | 82.53 Thousand |
| 03 Jun, 2025 | 3.45 | 3.45 | 3.28 | 3.45 | 38.38 Thousand |
| 02 Jun, 2025 | 3.25 | 3.35 | 3.19 | 3.34 | 43.89 Thousand |
| 30 May, 2025 | 3.39 | 3.51 | 3.18 | 3.29 | 36.26 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO